{"USDFKP": {"Exrate": 0.7398, "UTC": "2026-08-11 05:15:23"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.74715, "UTC": "2026-08-11 09:00:01"}, "USDLAK": {"Exrate": 22454.0, "UTC": "2026-08-11 03:05:19"}, "USDZMW": {"Exrate": 18.71, "UTC": "2026-08-11 09:01:08"}, "USDPLX": {"Exrate": 3.7226, "UTC": "2026-08-10 09:45:26"}, "USDAOA": {"Exrate": 912.592, "UTC": "2026-08-10 13:01:35"}, "USDTTD": {"Exrate": 6.6753, "UTC": "2026-08-11 03:05:09"}, "USDNAD": {"Exrate": 16.248, "UTC": "2026-08-11 09:00:01"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-08-11 09:00:08"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-08-11 09:00:08"}, "USDMXN": {"Exrate": 17.145, "UTC": "2026-08-11 09:00:02"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-08-11 03:05:09"}, "USDIRR": {"Exrate": 1374225.0, "UTC": "2026-08-11 03:05:09"}, "USDSHP": {"Exrate": 0.74, "UTC": "2026-08-11 05:15:23"}, "USDCAX": {"Exrate": 1.3942, "UTC": "2026-08-10 20:15:40"}, "USDISK": {"Exrate": 123.08, "UTC": "2026-08-11 03:02:00"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-08-11 09:00:08"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.949374, "UTC": "2026-08-10 10:05:21"}, "USDDJF": {"Exrate": 178.001, "UTC": "2026-08-11 09:07:44"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1358.98, "UTC": "2026-08-11 03:05:09"}, "USDAWG": {"Exrate": 1.7897, "UTC": "2026-08-11 03:05:09"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11900.0, "UTC": "2026-08-11 03:02:20"}, "USDSLE": {"Exrate": 22.76, "UTC": "2026-08-11 03:05:09"}, "USDHUX": {"Exrate": 314.3, "UTC": "2026-08-10 09:45:48"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-08-11 09:09:47"}, "USDTZS": {"Exrate": 2634.0, "UTC": "2026-08-11 09:29:33"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-08-11 09:00:08"}, "USDSTN": {"Exrate": 21.2, "UTC": "2026-08-11 03:05:09"}, "USDPHP": {"Exrate": 61.243, "UTC": "2026-08-11 09:09:59"}, "USDUYU": {"Exrate": 40.246, "UTC": "2026-08-11 03:05:09"}, "USDFJD": {"Exrate": 2.212, "UTC": "2026-08-11 03:01:46"}, "USDCAD": {"Exrate": 1.3931, "UTC": "2026-08-11 09:00:01"}, "USDMYR": {"Exrate": 4.09, "UTC": "2026-08-11 09:09:28"}, "USDHNL": {"Exrate": 26.7812, "UTC": "2026-08-11 03:05:09"}, "USDCVE": {"Exrate": 95.43, "UTC": "2026-08-11 03:05:09"}, "USDISX": {"Exrate": 123.06, "UTC": "2026-08-10 16:15:19"}, "USDINX": {"Exrate": 95.4321, "UTC": "2026-08-11 08:00:22"}, "USDSRD": {"Exrate": 37.5, "UTC": "2026-08-11 03:05:09"}, "USDSEK": {"Exrate": 9.50855, "UTC": "2026-08-11 09:00:02"}, "USDEGP": {"Exrate": 50.25, "UTC": "2026-08-11 09:09:24"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-08-11 09:00:08"}, "USDGBP": {"Exrate": 0.74063, "UTC": "2026-08-11 09:09:23"}, "USDCZK": {"Exrate": 21.0183, "UTC": "2026-08-11 09:00:01"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-08-11 09:00:08"}, "USDLSL": {"Exrate": 16.18, "UTC": "2026-08-11 02:42:49"}, "USDWST": {"Exrate": 2.7312, "UTC": "2026-08-11 03:05:21"}, "USDTJS": {"Exrate": 9.2529, "UTC": "2026-08-11 02:01:27"}, "USDKES": {"Exrate": 129.4, "UTC": "2026-08-11 06:22:39"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-08-11 09:00:08"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.0236, "UTC": "2026-08-11 03:05:09"}, "USDTRY": {"Exrate": 47.66, "UTC": "2026-08-11 09:00:02"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.1529, "UTC": "2026-08-11 08:05:21"}, "USDGIP": {"Exrate": 0.74, "UTC": "2026-08-11 05:15:23"}, "USDSLL": {"Exrate": 22759.4, "UTC": "2026-08-11 03:05:09"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.81103, "UTC": "2026-08-11 09:00:01"}, "USDBOB": {"Exrate": 11.8, "UTC": "2026-08-11 03:05:09"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2807, "UTC": "2026-08-11 09:00:01"}, "USDXDR": {"Exrate": 0.731568, "UTC": "2026-08-10 13:10:00"}, "USDPLN": {"Exrate": 3.7268, "UTC": "2026-08-11 09:00:02"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.96, "UTC": "2026-08-11 08:00:01"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-08-11 03:05:09"}, "USDBRX": {"Exrate": 5.0957, "UTC": "2026-08-10 16:15:09"}, "USDLYD": {"Exrate": 6.3608, "UTC": "2026-08-11 03:05:09"}, "USDGMD": {"Exrate": 74.55, "UTC": "2026-08-11 03:05:09"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 237.0, "UTC": "2026-08-11 03:06:16"}, "USDAFN": {"Exrate": 65.153, "UTC": "2026-08-11 03:05:09"}, "USDAED": {"Exrate": 3.6726, "UTC": "2026-08-11 09:10:00"}, "USDCDF": {"Exrate": 2266.13, "UTC": "2026-08-11 03:05:09"}, "USDBDT": {"Exrate": 124.0897, "UTC": "2026-08-11 09:03:20"}, "USDCNY": {"Exrate": 6.7452, "UTC": "2026-08-11 09:00:01"}, "USDSZL": {"Exrate": 16.2497, "UTC": "2026-08-11 09:00:01"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0814, "UTC": "2026-08-11 09:05:23"}, "USDLRD": {"Exrate": 180.613, "UTC": "2026-08-11 03:05:09"}, "USDDKK": {"Exrate": 6.47983, "UTC": "2026-08-11 09:00:01"}, "USDSDG": {"Exrate": 598.5502, "UTC": "2026-08-11 03:05:09"}, "USDNOK": {"Exrate": 9.47735, "UTC": "2026-08-11 09:00:02"}, "USDRWF": {"Exrate": 1464.04, "UTC": "2026-08-11 03:05:09"}, "USDSCR": {"Exrate": 14.4152, "UTC": "2026-08-11 03:05:09"}, "USDKZT": {"Exrate": 466.23, "UTC": "2026-08-11 09:00:02"}, "USDSYP": {"Exrate": 121.5, "UTC": "2026-08-11 03:05:09"}, "USDRON": {"Exrate": 4.5427, "UTC": "2026-08-11 09:00:01"}, "USDAUD": {"Exrate": 1.4176, "UTC": "2026-08-11 09:09:23"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 365.38, "UTC": "2026-08-10 12:01:55"}, "USDMZN": {"Exrate": 63.25, "UTC": "2026-08-11 03:05:09"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-08-11 09:00:08"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.28101, "UTC": "2026-08-11 09:00:02"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1416.9, "UTC": "2026-08-11 09:00:02"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 334.75, "UTC": "2026-08-11 09:03:20"}, "USDDZD": {"Exrate": 132.559, "UTC": "2026-08-11 09:00:00"}, "USDRSD": {"Exrate": 101.3391, "UTC": "2026-08-11 06:01:33"}, "USDCRC": {"Exrate": 447.88, "UTC": "2026-08-11 03:05:09"}, "USDTOP": {"Exrate": 2.3482, "UTC": "2026-08-11 04:05:22"}, "USDCLF": {"Exrate": 0.02221, "UTC": "2026-08-10 21:15:24"}, "USDILS": {"Exrate": 3.0047, "UTC": "2026-08-11 09:00:02"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 277.615, "UTC": "2026-08-11 09:03:20"}, "USDARS": {"Exrate": 1498.25, "UTC": "2026-08-11 03:05:09"}, "USDKHR": {"Exrate": 4051.0, "UTC": "2026-08-11 07:02:16"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 598.0, "UTC": "2026-08-11 03:12:23"}, "USDGYD": {"Exrate": 208.39, "UTC": "2026-08-11 03:05:09"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.6942, "UTC": "2026-08-11 09:05:23"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.3782, "UTC": "2026-08-11 09:06:21"}, "USDSBD": {"Exrate": 8.075, "UTC": "2026-08-11 03:05:21"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7027, "UTC": "2026-08-11 09:09:23"}, "USDGNF": {"Exrate": 8764.0, "UTC": "2026-08-11 09:09:49"}, "USDMNT": {"Exrate": 3593.46, "UTC": "2026-08-11 03:05:09"}, "USDVND": {"Exrate": 26150.0, "UTC": "2026-08-11 03:05:09"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-08-11 06:01:35"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1625.08, "UTC": "2026-08-11 09:05:23"}, "USDALL": {"Exrate": 82.5, "UTC": "2026-08-11 03:01:55"}, "USDVUV": {"Exrate": 115.87, "UTC": "2026-08-11 03:05:09"}, "USDZAR": {"Exrate": 16.2437, "UTC": "2026-08-11 09:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-08-11 09:00:08"}, "USDXOF": {"Exrate": 568.13, "UTC": "2026-08-11 09:05:23"}, "USDDKX": {"Exrate": 6.4698, "UTC": "2026-08-10 14:15:14"}, "USDDOP": {"Exrate": 58.12, "UTC": "2026-08-11 03:05:16"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 568.13, "UTC": "2026-08-11 09:05:23"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-08-11 03:05:09"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4306.85, "UTC": "2026-08-11 03:05:09"}, "USDIDR": {"Exrate": 17830.0, "UTC": "2026-08-11 09:03:20"}, "USDCLP": {"Exrate": 916.37, "UTC": "2026-08-10 21:00:10"}, "USDGEL": {"Exrate": 2.6098, "UTC": "2026-08-11 04:01:44"}, "USDUAH": {"Exrate": 44.7579, "UTC": "2026-08-11 03:05:09"}, "USDHUF": {"Exrate": 316.8, "UTC": "2026-08-11 09:00:02"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.12, "UTC": "2026-08-11 09:00:02"}, "USDMDL": {"Exrate": 17.2, "UTC": "2026-08-11 06:49:40"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 159.6, "UTC": "2026-08-11 02:59:52"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7548, "UTC": "2026-08-11 06:33:41"}, "USDMRU": {"Exrate": 40.03, "UTC": "2026-08-11 03:05:09"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-08-11 03:05:09"}, "USDEUR": {"Exrate": 0.8667, "UTC": "2026-08-11 09:09:23"}, "USDJMD": {"Exrate": 157.29, "UTC": "2026-08-11 03:05:15"}, "USDPYG": {"Exrate": 5922.44, "UTC": "2026-08-11 03:05:09"}, "USDIQD": {"Exrate": 1308.0, "UTC": "2026-08-11 03:05:12"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-08-11 09:00:08"}, "USDGTQ": {"Exrate": 7.619, "UTC": "2026-08-11 03:05:09"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.997, "UTC": "2026-08-10 12:30:46"}, "USDKWD": {"Exrate": 0.307, "UTC": "2026-08-11 03:05:09"}, "USDPGK": {"Exrate": 4.4028, "UTC": "2026-08-11 09:05:23"}, "USDMAD": {"Exrate": 9.3001, "UTC": "2026-08-11 09:00:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-08-11 03:05:09"}, "USDKMF": {"Exrate": 426.12, "UTC": "2026-08-11 03:05:13"}, "USDOMR": {"Exrate": 0.3849, "UTC": "2026-08-11 03:05:09"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-08-11 03:03:15"}, "USDXPF": {"Exrate": 103.4, "UTC": "2026-08-11 03:07:20"}, "USDMYX": {"Exrate": 4.091, "UTC": "2026-08-10 14:24:50"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-08-11 03:05:09"}, "USDERN": {"Exrate": 15.02, "UTC": "2026-08-11 03:05:09"}, "USDTND": {"Exrate": 2.91, "UTC": "2026-08-11 03:05:09"}, "USDBIF": {"Exrate": 2977.4, "UTC": "2026-08-11 03:05:09"}, "USDBHD": {"Exrate": 0.3769, "UTC": "2026-08-11 03:05:09"}, "USDTWD": {"Exrate": 32.254, "UTC": "2026-08-11 09:00:01"}, "USDHKD": {"Exrate": 7.8462, "UTC": "2026-08-11 09:00:01"}, "USDCOP": {"Exrate": 3137.98, "UTC": "2026-08-11 09:00:00"}, "USDGHS": {"Exrate": 11.75, "UTC": "2026-08-11 03:05:09"}, "USDRUB": {"Exrate": 82.19, "UTC": "2026-08-11 09:00:01"}, "USDMKD": {"Exrate": 53.14, "UTC": "2026-08-11 09:09:20"}, "USDINR": {"Exrate": 95.4375, "UTC": "2026-08-11 09:10:00"}, "USDNPR": {"Exrate": 152.5425, "UTC": "2026-08-11 09:03:20"}, "USDVES": {"Exrate": 759.3137, "UTC": "2026-08-11 03:05:09"}, "USDUGX": {"Exrate": 3719.8, "UTC": "2026-08-11 03:05:09"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 159.353, "UTC": "2026-08-11 09:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-08-11 03:05:09"}, "USDBRL": {"Exrate": 5.1133, "UTC": "2026-08-11 09:00:23"}, "USDMUR": {"Exrate": 46.89, "UTC": "2026-08-11 09:03:20"}, "USDHTG": {"Exrate": 130.43, "UTC": "2026-08-11 03:05:09"}}