{"USDFKP": {"Exrate": 0.7561, "UTC": "2026-06-26 13:30:31"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.80246, "UTC": "2026-06-26 20:10:01"}, "USDLAK": {"Exrate": 22320.0, "UTC": "2026-06-26 21:06:02"}, "USDZMW": {"Exrate": 18.05, "UTC": "2026-06-26 21:06:01"}, "USDPLX": {"Exrate": 3.7599, "UTC": "2026-06-26 10:01:46"}, "USDAOA": {"Exrate": 911.848, "UTC": "2026-06-26 14:01:39"}, "USDTTD": {"Exrate": 6.7419, "UTC": "2026-06-26 21:06:01"}, "USDNAD": {"Exrate": 16.4634, "UTC": "2026-06-26 21:06:02"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-06-27 01:00:13"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-06-27 01:00:13"}, "USDMXN": {"Exrate": 17.499, "UTC": "2026-06-26 21:06:01"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-06-26 21:06:02"}, "USDIRR": {"Exrate": 1374105.5, "UTC": "2026-06-26 21:06:01"}, "USDSHP": {"Exrate": 0.7564, "UTC": "2026-06-26 13:30:31"}, "USDCAX": {"Exrate": 1.4186, "UTC": "2026-06-26 20:15:44"}, "USDISK": {"Exrate": 126.8, "UTC": "2026-06-24 17:38:08"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-06-27 01:00:13"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.987523, "UTC": "2026-06-26 10:05:32"}, "USDDJF": {"Exrate": 177.928, "UTC": "2026-06-26 21:06:02"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1377.96, "UTC": "2026-06-26 21:06:01"}, "USDAWG": {"Exrate": 1.7898, "UTC": "2026-06-26 21:06:01"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12004.29, "UTC": "2026-06-26 11:01:58"}, "USDSLE": {"Exrate": 22.71, "UTC": "2026-06-26 21:06:01"}, "USDHUX": {"Exrate": 310.51, "UTC": "2026-06-26 09:45:23"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-06-26 21:06:04"}, "USDTZS": {"Exrate": 2614.0, "UTC": "2026-06-26 21:06:02"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-06-27 01:00:13"}, "USDSTN": {"Exrate": 21.5, "UTC": "2026-06-26 21:06:01"}, "USDPHP": {"Exrate": 61.28, "UTC": "2026-06-26 21:06:02"}, "USDUYU": {"Exrate": 40.216, "UTC": "2026-06-26 21:06:01"}, "USDFJD": {"Exrate": 2.2435, "UTC": "2026-06-24 18:16:05"}, "USDCAD": {"Exrate": 1.419, "UTC": "2026-06-26 21:06:02"}, "USDMYR": {"Exrate": 4.085, "UTC": "2026-06-26 21:06:02"}, "USDHNL": {"Exrate": 26.6975, "UTC": "2026-06-26 21:06:01"}, "USDCVE": {"Exrate": 96.7, "UTC": "2026-06-26 21:06:01"}, "USDISX": {"Exrate": 126.3, "UTC": "2026-06-26 16:15:54"}, "USDINX": {"Exrate": 94.4804, "UTC": "2026-06-25 07:45:55"}, "USDSRD": {"Exrate": 37.26, "UTC": "2026-06-26 21:06:01"}, "USDSEK": {"Exrate": 9.7255, "UTC": "2026-06-26 21:00:24"}, "USDEGP": {"Exrate": 49.47, "UTC": "2026-06-26 21:06:02"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-06-27 01:00:13"}, "USDGBP": {"Exrate": 0.75769, "UTC": "2026-06-26 21:09:30"}, "USDCZK": {"Exrate": 21.291, "UTC": "2026-06-26 21:00:00"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-06-27 01:00:13"}, "USDLSL": {"Exrate": 16.58, "UTC": "2026-06-24 17:40:31"}, "USDWST": {"Exrate": 2.7784, "UTC": "2026-06-26 21:05:30"}, "USDTJS": {"Exrate": 9.2849, "UTC": "2026-06-26 02:01:56"}, "USDKES": {"Exrate": 129.42, "UTC": "2026-06-26 21:06:02"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-06-27 01:00:13"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.02, "UTC": "2026-06-26 21:06:01"}, "USDTRY": {"Exrate": 46.6049, "UTC": "2026-06-26 21:00:01"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.2752, "UTC": "2026-06-26 07:35:29"}, "USDGIP": {"Exrate": 0.7564, "UTC": "2026-06-26 13:30:31"}, "USDSLL": {"Exrate": 22707.1, "UTC": "2026-06-26 21:06:01"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.80955, "UTC": "2026-06-26 20:10:02"}, "USDBOB": {"Exrate": 6.85, "UTC": "2026-06-26 21:06:01"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2929, "UTC": "2026-06-26 21:00:01"}, "USDXDR": {"Exrate": 0.737384, "UTC": "2026-06-26 13:10:00"}, "USDPLN": {"Exrate": 3.7625, "UTC": "2026-06-26 21:00:00"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.89, "UTC": "2026-06-26 21:06:02"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-06-26 21:06:02"}, "USDBRX": {"Exrate": 5.1689, "UTC": "2026-06-26 16:15:49"}, "USDLYD": {"Exrate": 6.4058, "UTC": "2026-06-26 21:06:01"}, "USDGMD": {"Exrate": 74.0, "UTC": "2026-06-26 21:06:01"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.31, "UTC": "2026-06-26 21:06:01"}, "USDAFN": {"Exrate": 64.5567, "UTC": "2026-06-26 21:06:01"}, "USDAED": {"Exrate": 3.6728, "UTC": "2026-06-26 21:06:01"}, "USDCDF": {"Exrate": 2261.0, "UTC": "2026-06-26 21:06:01"}, "USDBDT": {"Exrate": 122.81, "UTC": "2026-06-26 21:06:01"}, "USDCNY": {"Exrate": 6.7975, "UTC": "2026-06-26 21:06:02"}, "USDSZL": {"Exrate": 16.3893, "UTC": "2026-06-26 21:06:08"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0765, "UTC": "2026-06-26 21:05:30"}, "USDLRD": {"Exrate": 181.0398, "UTC": "2026-06-26 21:06:01"}, "USDDKK": {"Exrate": 6.5632, "UTC": "2026-06-26 21:00:21"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-06-26 21:06:02"}, "USDNOK": {"Exrate": 9.9208, "UTC": "2026-06-26 21:00:17"}, "USDRWF": {"Exrate": 1460.54, "UTC": "2026-06-26 21:06:01"}, "USDSCR": {"Exrate": 14.5226, "UTC": "2026-06-26 21:06:01"}, "USDKZT": {"Exrate": 485.79, "UTC": "2026-06-26 21:00:01"}, "USDSYP": {"Exrate": 110.52, "UTC": "2026-06-26 21:06:01"}, "USDRON": {"Exrate": 4.6004, "UTC": "2026-06-26 20:08:12"}, "USDAUD": {"Exrate": 1.449, "UTC": "2026-06-26 21:08:30"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 367.62, "UTC": "2026-06-26 12:01:28"}, "USDMZN": {"Exrate": 63.24, "UTC": "2026-06-26 21:06:01"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-06-27 01:00:13"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.2931, "UTC": "2026-06-26 21:00:19"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1535.0, "UTC": "2026-06-26 21:06:02"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 336.28, "UTC": "2026-06-26 03:47:04"}, "USDDZD": {"Exrate": 132.704, "UTC": "2026-06-26 21:00:01"}, "USDRSD": {"Exrate": 102.8618, "UTC": "2026-06-26 06:01:12"}, "USDCRC": {"Exrate": 450.59, "UTC": "2026-06-26 21:06:01"}, "USDTOP": {"Exrate": 2.3933, "UTC": "2026-06-26 21:05:30"}, "USDCLF": {"Exrate": 0.02236, "UTC": "2026-06-26 21:05:30"}, "USDILS": {"Exrate": 3.0004, "UTC": "2026-06-26 21:06:01"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 277.92, "UTC": "2026-06-26 21:06:01"}, "USDARS": {"Exrate": 1477.0, "UTC": "2026-06-26 21:06:02"}, "USDKHR": {"Exrate": 4019.0, "UTC": "2026-06-26 21:06:01"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-06-24 17:40:18"}, "USDGYD": {"Exrate": 207.89, "UTC": "2026-06-26 21:06:02"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.7167, "UTC": "2026-06-26 21:05:30"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4058, "UTC": "2026-06-26 21:06:01"}, "USDSBD": {"Exrate": 8.049, "UTC": "2026-06-24 18:05:31"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7727, "UTC": "2026-06-26 21:08:30"}, "USDGNF": {"Exrate": 8733.0, "UTC": "2026-06-26 21:06:02"}, "USDMNT": {"Exrate": 3578.46, "UTC": "2026-06-26 21:06:01"}, "USDVND": {"Exrate": 26245.0, "UTC": "2026-06-26 21:06:01"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-06-25 06:01:32"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1642.03, "UTC": "2026-06-26 21:05:30"}, "USDALL": {"Exrate": 82.57, "UTC": "2026-06-26 12:05:29"}, "USDVUV": {"Exrate": 117.2, "UTC": "2026-06-26 21:06:01"}, "USDZAR": {"Exrate": 16.4057, "UTC": "2026-06-26 21:00:01"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-06-27 01:00:13"}, "USDXOF": {"Exrate": 575.67, "UTC": "2026-06-26 21:05:30"}, "USDDKX": {"Exrate": 6.5561, "UTC": "2026-06-26 14:15:13"}, "USDDOP": {"Exrate": 59.28, "UTC": "2026-06-26 21:06:02"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 575.67, "UTC": "2026-06-26 21:05:30"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-06-26 21:06:01"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4248.67, "UTC": "2026-06-26 21:06:01"}, "USDIDR": {"Exrate": 17957.0, "UTC": "2026-06-26 21:06:01"}, "USDCLP": {"Exrate": 921.85, "UTC": "2026-06-26 22:10:03"}, "USDGEL": {"Exrate": 2.6368, "UTC": "2026-06-26 04:01:55"}, "USDUAH": {"Exrate": 44.9229, "UTC": "2026-06-26 21:06:01"}, "USDHUF": {"Exrate": 310.72, "UTC": "2026-06-26 21:00:01"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.3, "UTC": "2026-06-26 21:06:02"}, "USDMDL": {"Exrate": 17.56, "UTC": "2026-06-26 21:06:02"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 158.2, "UTC": "2026-06-24 18:10:53"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7552, "UTC": "2026-06-26 21:06:02"}, "USDMRU": {"Exrate": 39.9, "UTC": "2026-06-26 21:06:01"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-06-26 21:06:01"}, "USDEUR": {"Exrate": 0.878, "UTC": "2026-06-26 21:09:30"}, "USDJMD": {"Exrate": 156.59, "UTC": "2026-06-26 21:06:02"}, "USDPYG": {"Exrate": 6083.78, "UTC": "2026-06-26 21:06:01"}, "USDIQD": {"Exrate": 1309.52, "UTC": "2026-06-26 21:06:01"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-06-27 01:00:13"}, "USDGTQ": {"Exrate": 7.623, "UTC": "2026-06-26 21:06:01"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 21.284, "UTC": "2026-06-26 12:30:50"}, "USDKWD": {"Exrate": 0.3079, "UTC": "2026-06-26 20:42:00"}, "USDPGK": {"Exrate": 4.3921, "UTC": "2026-06-26 04:05:30"}, "USDMAD": {"Exrate": 9.3876, "UTC": "2026-06-26 21:00:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-06-26 21:06:01"}, "USDKMF": {"Exrate": 431.41, "UTC": "2026-06-26 21:06:02"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-06-26 21:06:01"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-06-24 17:37:43"}, "USDXPF": {"Exrate": 104.35, "UTC": "2026-06-26 21:06:01"}, "USDMYX": {"Exrate": 4.105, "UTC": "2026-06-26 09:01:41"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-06-26 21:06:02"}, "USDERN": {"Exrate": 15.01, "UTC": "2026-06-26 21:06:01"}, "USDTND": {"Exrate": 2.9475, "UTC": "2026-06-26 21:06:01"}, "USDBIF": {"Exrate": 2971.18, "UTC": "2026-06-26 21:06:01"}, "USDBHD": {"Exrate": 0.377, "UTC": "2026-06-26 21:06:01"}, "USDTWD": {"Exrate": 31.844, "UTC": "2026-06-26 21:00:01"}, "USDHKD": {"Exrate": 7.8408, "UTC": "2026-06-26 21:06:01"}, "USDCOP": {"Exrate": 3437.17, "UTC": "2026-06-26 23:30:01"}, "USDGHS": {"Exrate": 11.25, "UTC": "2026-06-26 21:06:01"}, "USDRUB": {"Exrate": 78.686, "UTC": "2026-06-26 21:06:02"}, "USDMKD": {"Exrate": 53.88, "UTC": "2026-06-26 21:06:02"}, "USDINR": {"Exrate": 94.385, "UTC": "2026-06-26 21:06:01"}, "USDNPR": {"Exrate": 150.8955, "UTC": "2026-06-26 03:47:04"}, "USDVES": {"Exrate": 620.658, "UTC": "2026-06-26 21:06:01"}, "USDUGX": {"Exrate": 3674.8, "UTC": "2026-06-26 21:06:01"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 161.685, "UTC": "2026-06-26 21:00:22"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-06-26 21:06:02"}, "USDBRL": {"Exrate": 5.1704, "UTC": "2026-06-26 22:00:01"}, "USDMUR": {"Exrate": 47.09, "UTC": "2026-06-26 21:06:01"}, "USDHTG": {"Exrate": 130.38, "UTC": "2026-06-26 21:06:02"}}