{"USDFKP": {"Exrate": 0.7391, "UTC": "2026-05-12 13:19:21"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.79185, "UTC": "2026-05-12 20:00:01"}, "USDLAK": {"Exrate": 21814.0, "UTC": "2026-05-12 20:01:54"}, "USDZMW": {"Exrate": 18.9, "UTC": "2026-05-12 20:01:48"}, "USDPLX": {"Exrate": 3.6167, "UTC": "2026-05-12 09:45:28"}, "USDAOA": {"Exrate": 913.116, "UTC": "2026-05-12 13:01:52"}, "USDTTD": {"Exrate": 6.6881, "UTC": "2026-05-12 20:01:48"}, "USDNAD": {"Exrate": 16.5062, "UTC": "2026-05-12 20:06:02"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-05-12 20:00:10"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-05-12 20:00:10"}, "USDMXN": {"Exrate": 17.2239, "UTC": "2026-05-12 20:00:01"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-05-12 20:01:48"}, "USDIRR": {"Exrate": 1311164.8, "UTC": "2026-05-12 20:01:48"}, "USDSHP": {"Exrate": 0.7393, "UTC": "2026-05-12 13:19:21"}, "USDCAX": {"Exrate": 1.371, "UTC": "2026-05-12 20:15:42"}, "USDISK": {"Exrate": 122.29, "UTC": "2026-05-12 16:55:23"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-05-12 20:00:10"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.949627, "UTC": "2026-05-12 10:09:21"}, "USDDJF": {"Exrate": 177.897, "UTC": "2026-05-12 20:01:48"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1369.58, "UTC": "2026-05-12 20:01:48"}, "USDAWG": {"Exrate": 1.7898, "UTC": "2026-05-12 20:01:48"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12135.0, "UTC": "2026-05-12 16:56:15"}, "USDSLE": {"Exrate": 22.76, "UTC": "2026-05-12 20:01:48"}, "USDHUX": {"Exrate": 303.7, "UTC": "2026-05-12 09:45:06"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-05-12 20:09:21"}, "USDTZS": {"Exrate": 2559.0, "UTC": "2026-05-12 20:01:48"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-05-12 20:00:10"}, "USDSTN": {"Exrate": 20.9, "UTC": "2026-05-12 20:01:48"}, "USDPHP": {"Exrate": 61.447, "UTC": "2026-05-12 20:03:46"}, "USDUYU": {"Exrate": 39.711, "UTC": "2026-05-12 20:01:48"}, "USDFJD": {"Exrate": 2.1935, "UTC": "2026-05-12 16:54:50"}, "USDCAD": {"Exrate": 1.36988, "UTC": "2026-05-12 20:00:00"}, "USDMYR": {"Exrate": 3.932, "UTC": "2026-05-12 20:01:48"}, "USDHNL": {"Exrate": 26.59, "UTC": "2026-05-12 20:01:48"}, "USDCVE": {"Exrate": 93.83, "UTC": "2026-05-12 20:01:48"}, "USDISX": {"Exrate": 122.51, "UTC": "2026-05-12 16:16:35"}, "USDINX": {"Exrate": 95.5564, "UTC": "2026-05-12 09:46:21"}, "USDSRD": {"Exrate": 36.91, "UTC": "2026-05-12 20:01:48"}, "USDSEK": {"Exrate": 9.28641, "UTC": "2026-05-12 20:00:01"}, "USDEGP": {"Exrate": 52.85, "UTC": "2026-05-12 20:07:00"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-05-12 20:00:10"}, "USDGBP": {"Exrate": 0.73864, "UTC": "2026-05-12 20:09:26"}, "USDCZK": {"Exrate": 20.7239, "UTC": "2026-05-12 20:00:00"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-05-12 20:00:10"}, "USDLSL": {"Exrate": 16.54, "UTC": "2026-05-12 16:14:56"}, "USDWST": {"Exrate": 2.7002, "UTC": "2026-05-12 20:09:26"}, "USDTJS": {"Exrate": 9.3666, "UTC": "2026-05-12 02:01:58"}, "USDKES": {"Exrate": 129.18, "UTC": "2026-05-12 20:01:48"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-05-12 20:00:10"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.0236, "UTC": "2026-05-12 20:01:48"}, "USDTRY": {"Exrate": 45.38415, "UTC": "2026-05-12 20:00:02"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.1356, "UTC": "2026-05-12 08:09:23"}, "USDGIP": {"Exrate": 0.7393, "UTC": "2026-05-12 13:19:21"}, "USDSLL": {"Exrate": 22761.9, "UTC": "2026-05-12 20:01:48"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.78065, "UTC": "2026-05-12 20:00:01"}, "USDBOB": {"Exrate": 6.85, "UTC": "2026-05-12 20:01:48"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2718, "UTC": "2026-05-12 20:09:56"}, "USDXDR": {"Exrate": 0.727987, "UTC": "2026-05-12 13:10:00"}, "USDPLN": {"Exrate": 3.62109, "UTC": "2026-05-12 20:00:02"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.78, "UTC": "2026-05-12 20:01:48"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-05-12 20:01:48"}, "USDBRX": {"Exrate": 4.8971, "UTC": "2026-05-12 16:15:28"}, "USDLYD": {"Exrate": 6.311, "UTC": "2026-05-12 20:01:48"}, "USDGMD": {"Exrate": 73.8, "UTC": "2026-05-12 20:01:48"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.3, "UTC": "2026-05-12 20:01:48"}, "USDAFN": {"Exrate": 63.65, "UTC": "2026-05-12 20:01:48"}, "USDAED": {"Exrate": 3.673, "UTC": "2026-05-12 20:10:01"}, "USDCDF": {"Exrate": 2214.24, "UTC": "2026-05-12 20:01:48"}, "USDBDT": {"Exrate": 122.46, "UTC": "2026-05-12 20:01:48"}, "USDCNY": {"Exrate": 6.7915, "UTC": "2026-05-12 20:01:48"}, "USDSZL": {"Exrate": 16.4891, "UTC": "2026-05-12 20:09:27"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0631, "UTC": "2026-05-12 20:09:26"}, "USDLRD": {"Exrate": 182.2613, "UTC": "2026-05-12 20:01:48"}, "USDDKK": {"Exrate": 6.36308, "UTC": "2026-05-12 20:00:01"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-05-12 20:01:48"}, "USDNOK": {"Exrate": 9.17868, "UTC": "2026-05-12 20:00:01"}, "USDRWF": {"Exrate": 1457.59, "UTC": "2026-05-12 20:01:48"}, "USDSCR": {"Exrate": 14.5054, "UTC": "2026-05-12 20:01:48"}, "USDKZT": {"Exrate": 464.12, "UTC": "2026-05-12 20:00:00"}, "USDSYP": {"Exrate": 110.5, "UTC": "2026-05-12 20:01:48"}, "USDRON": {"Exrate": 4.4306, "UTC": "2026-05-12 20:05:13"}, "USDAUD": {"Exrate": 1.3812, "UTC": "2026-05-12 20:09:26"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 368.12, "UTC": "2026-05-12 12:02:15"}, "USDMZN": {"Exrate": 63.25, "UTC": "2026-05-12 20:01:48"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-05-12 20:00:10"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.27172, "UTC": "2026-05-12 20:00:02"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1493.22, "UTC": "2026-05-12 20:09:50"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 322.31, "UTC": "2026-05-12 10:04:40"}, "USDDZD": {"Exrate": 131.602, "UTC": "2026-05-12 20:09:54"}, "USDRSD": {"Exrate": 99.5404, "UTC": "2026-05-12 06:01:38"}, "USDCRC": {"Exrate": 453.23, "UTC": "2026-05-12 20:01:48"}, "USDTOP": {"Exrate": 2.329, "UTC": "2026-05-12 20:09:26"}, "USDCLF": {"Exrate": 0.022, "UTC": "2026-05-12 20:09:26"}, "USDILS": {"Exrate": 2.9141, "UTC": "2026-05-12 20:00:00"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.39, "UTC": "2026-05-12 20:01:48"}, "USDARS": {"Exrate": 1384.0, "UTC": "2026-05-12 20:01:48"}, "USDKHR": {"Exrate": 4007.0, "UTC": "2026-05-12 20:02:04"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-05-12 16:17:51"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-05-12 20:01:48"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.6648, "UTC": "2026-05-12 20:09:26"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4317, "UTC": "2026-05-12 20:01:48"}, "USDSBD": {"Exrate": 8.0264, "UTC": "2026-05-12 17:09:22"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.6796, "UTC": "2026-05-12 20:09:26"}, "USDGNF": {"Exrate": 8749.0, "UTC": "2026-05-12 20:09:18"}, "USDMNT": {"Exrate": 3576.02, "UTC": "2026-05-12 20:01:48"}, "USDVND": {"Exrate": 26299.0, "UTC": "2026-05-12 20:01:48"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-05-12 06:02:06"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1650.89, "UTC": "2026-05-12 20:09:26"}, "USDALL": {"Exrate": 80.95, "UTC": "2026-05-12 16:55:13"}, "USDVUV": {"Exrate": 114.49, "UTC": "2026-05-12 20:01:48"}, "USDZAR": {"Exrate": 16.50457, "UTC": "2026-05-12 20:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-05-12 20:00:10"}, "USDXOF": {"Exrate": 558.28, "UTC": "2026-05-12 20:09:26"}, "USDDKX": {"Exrate": 6.3664002, "UTC": "2026-05-12 15:46:30"}, "USDDOP": {"Exrate": 58.67, "UTC": "2026-05-12 20:01:55"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 558.28, "UTC": "2026-05-12 20:09:26"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-05-12 20:01:48"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4169.68, "UTC": "2026-05-12 20:01:48"}, "USDIDR": {"Exrate": 17509.0, "UTC": "2026-05-12 20:01:48"}, "USDCLP": {"Exrate": 896.37, "UTC": "2026-05-12 20:00:00"}, "USDGEL": {"Exrate": 2.6743, "UTC": "2026-05-12 12:01:43"}, "USDUAH": {"Exrate": 43.9584, "UTC": "2026-05-12 20:01:48"}, "USDHUF": {"Exrate": 304.638, "UTC": "2026-05-12 20:00:02"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 32.33, "UTC": "2026-05-12 20:09:57"}, "USDMDL": {"Exrate": 16.93, "UTC": "2026-05-12 20:01:52"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 156.7, "UTC": "2026-05-12 16:01:18"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7521, "UTC": "2026-05-12 20:01:48"}, "USDMRU": {"Exrate": 39.97, "UTC": "2026-05-12 20:01:48"}, "USDXCU": {"Exrate": 0.74009, "UTC": "2026-05-12 20:09:56"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-05-12 20:01:48"}, "USDEUR": {"Exrate": 0.8516, "UTC": "2026-05-12 20:09:26"}, "USDJMD": {"Exrate": 157.29, "UTC": "2026-05-12 20:02:00"}, "USDPYG": {"Exrate": 6077.6, "UTC": "2026-05-12 20:01:48"}, "USDIQD": {"Exrate": 1309.52, "UTC": "2026-05-12 20:01:48"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-05-12 20:00:10"}, "USDGTQ": {"Exrate": 7.6245, "UTC": "2026-05-12 20:01:48"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.713, "UTC": "2026-05-12 12:31:26"}, "USDKWD": {"Exrate": 0.30767, "UTC": "2026-05-12 16:08:09"}, "USDPGK": {"Exrate": 4.3538, "UTC": "2026-05-12 10:09:21"}, "USDMAD": {"Exrate": 9.1327, "UTC": "2026-05-12 20:00:00"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-05-12 20:01:48"}, "USDKMF": {"Exrate": 418.85, "UTC": "2026-05-12 20:01:56"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-05-12 20:01:48"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-05-12 16:14:01"}, "USDXPF": {"Exrate": 101.25, "UTC": "2026-05-12 20:01:48"}, "USDMYX": {"Exrate": 3.932, "UTC": "2026-05-12 09:15:27"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-05-12 20:01:48"}, "USDERN": {"Exrate": 15.02, "UTC": "2026-05-12 20:01:48"}, "USDTND": {"Exrate": 2.87, "UTC": "2026-05-12 20:01:48"}, "USDBIF": {"Exrate": 2965.02, "UTC": "2026-05-12 20:01:48"}, "USDBHD": {"Exrate": 0.3771, "UTC": "2026-05-12 20:01:48"}, "USDTWD": {"Exrate": 31.51, "UTC": "2026-05-12 20:02:19"}, "USDHKD": {"Exrate": 7.82878, "UTC": "2026-05-12 20:00:01"}, "USDCOP": {"Exrate": 3764.17, "UTC": "2026-05-12 20:09:31"}, "USDGHS": {"Exrate": 11.29, "UTC": "2026-05-12 20:01:48"}, "USDRUB": {"Exrate": 73.79, "UTC": "2026-05-12 20:00:00"}, "USDMKD": {"Exrate": 52.29, "UTC": "2026-05-12 20:01:48"}, "USDINR": {"Exrate": 95.618, "UTC": "2026-05-12 20:01:48"}, "USDNPR": {"Exrate": 152.6918, "UTC": "2026-05-12 10:04:40"}, "USDVES": {"Exrate": 503.6523, "UTC": "2026-05-12 20:01:48"}, "USDUGX": {"Exrate": 3752.9, "UTC": "2026-05-12 20:01:48"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 157.615, "UTC": "2026-05-12 20:00:02"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-05-12 20:01:48"}, "USDBRL": {"Exrate": 4.8936, "UTC": "2026-05-12 20:00:00"}, "USDMUR": {"Exrate": 46.54, "UTC": "2026-05-12 20:01:48"}, "USDHTG": {"Exrate": 130.28, "UTC": "2026-05-12 20:01:48"}}